| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | -0.93 % | 0 | 8.26 | 8.26 | 7.70 |
| 01/09/2026 | 8.20 | +0.37 % | 0 | 7.83 | 8.56 | 7.51 |
| 02/09/2026 | 7.55 | -7.48 % | 0 | 8.07 | 8.07 | 7.40 |
| 03/09/2026 | 7.31 | -2.6 % | 0 | 7.40 | 7.71 | 7.19 |
| 04/09/2026 | 6.88 | -5.36 % | 0 | 7.18 | 7.22 | 6.61 |