| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.12 | +13.09 % | 0 | 8.49 | 9.28 | 7.93 |
| 16/10/2026 | 8.14 | +1.75 % | 0 | 7.82 | 8.29 | 7.77 |
| 19/10/2026 | 8.08 | +0. % | 0 | 8.03 | 8.47 | 7.80 |
| 20/10/2026 | 8.12 | +1. % | 0 | 8.40 | 8.86 | 7.89 |
| 21/10/2026 | 7.67 | -5.25 % | 0 | 7.97 | 8.07 | 7.58 |