| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.98 | -3.51 % | 0 | 8.17 | 8.66 | 7.95 |
| 01/09/2026 | 7.34 | -8.25 % | 0 | 8.52 | 8.69 | 7.15 |
| 02/09/2026 | 8.11 | +11.18 % | 0 | 7.56 | 8.24 | 7.37 |
| 03/09/2026 | 8.10 | +0.62 % | 0 | 8.29 | 8.61 | 7.51 |
| 04/09/2026 | 8.61 | +6.17 % | 0 | 8.40 | 8.96 | 8.33 |