| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.20 | -12.5 % | 0 | 5.72 | 6.50 | 5.21 |
| 16/10/2026 | 6.03 | -3.98 % | 0 | 6.48 | 6.55 | 5.92 |
| 19/10/2026 | 6.06 | -0.82 % | 0 | 6.17 | 6.45 | 5.68 |
| 20/10/2026 | 6.00 | -1.56 % | 0 | 5.72 | 6.23 | 5.28 |
| 21/10/2026 | 6.45 | +8.5 % | 0 | 6.15 | 6.54 | 6.02 |