| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.86 | +0.02 % | 0 | 21.86 | 22.64 | 21.80 |
| 01/09/2026 | 21.07 | -2.05 % | 0 | 22.52 | 22.79 | 20.68 |
| 02/09/2026 | 22.30 | +7.06 % | 0 | 21.37 | 22.49 | 21.24 |
| 03/09/2026 | 22.32 | +1.43 % | 0 | 22.55 | 23.05 | 21.48 |
| 04/09/2026 | 23.09 | +4.46 % | 0 | 22.68 | 23.62 | 22.42 |