| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.46 | -8.08 % | 0 | 18.80 | 19.81 | 17.33 |
| 16/10/2026 | 19.34 | -1.88 % | 0 | 19.95 | 20.06 | 19.11 |
| 19/10/2026 | 19.44 | -0.23 % | 0 | 19.49 | 20.10 | 18.74 |
| 20/10/2026 | 19.32 | -1.15 % | 0 | 18.80 | 19.78 | 18.07 |
| 21/10/2026 | 20.09 | +4.15 % | 0 | 19.57 | 20.32 | 19.41 |