| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.21 | -0.75 % | 0 | 9.45 | 9.45 | 8.86 |
| 01/09/2026 | 9.40 | +0.32 % | 0 | 8.99 | 9.81 | 8.66 |
| 02/09/2026 | 8.72 | -7.19 % | 0 | 9.26 | 9.27 | 8.56 |
| 03/09/2026 | 8.50 | -2.02 % | 0 | 8.55 | 8.91 | 8.28 |
| 04/09/2026 | 8.07 | -4.33 % | 0 | 8.30 | 8.40 | 7.71 |