| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.78 | +8.96 % | 0 | 6.07 | 6.45 | 5.59 |
| 16/10/2026 | 5.80 | +1.4 % | 0 | 5.58 | 5.94 | 5.55 |
| 19/10/2026 | 5.81 | +0.17 % | 0 | 5.70 | 6.10 | 5.65 |
| 20/10/2026 | 5.88 | +0.26 % | 0 | 6.00 | 6.28 | 5.76 |
| 21/10/2026 | 5.60 | -4.6 % | 0 | 5.75 | 5.87 | 5.55 |