| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.36 | -0.93 % | 0 | 6.46 | 6.46 | 6.21 |
| 01/09/2026 | 6.39 | -0.47 % | 0 | 6.20 | 6.61 | 6.07 |
| 02/09/2026 | 6.01 | -7.11 % | 0 | 6.31 | 6.31 | 5.93 |
| 03/09/2026 | 5.71 | -4.67 % | 0 | 5.91 | 5.99 | 5.67 |
| 04/09/2026 | 5.39 | -5.19 % | 0 | 5.55 | 5.67 | 5.17 |