| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.03 | -0.59 % | 0 | 16.15 | 16.80 | 16.01 |
| 01/09/2026 | 15.31 | -3.19 % | 0 | 16.67 | 16.89 | 15.03 |
| 02/09/2026 | 16.36 | +7.74 % | 0 | 15.62 | 16.52 | 15.45 |
| 03/09/2026 | 16.27 | +0.84 % | 0 | 16.60 | 17.03 | 15.54 |
| 04/09/2026 | 16.97 | +5.37 % | 0 | 16.59 | 17.46 | 16.28 |