| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.71 | +10.93 % | 0 | 11.17 | 12.20 | 10.17 |
| 16/10/2026 | 10.76 | +1.7 % | 0 | 10.37 | 11.01 | 10.31 |
| 19/10/2026 | 10.69 | +0.19 % | 0 | 10.61 | 11.22 | 10.29 |
| 20/10/2026 | 10.74 | +0.94 % | 0 | 10.99 | 11.68 | 10.41 |
| 21/10/2026 | 10.20 | -4.49 % | 0 | 10.56 | 10.76 | 10.07 |