| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.69 | +7.89 % | 0 | 7.78 | 8.85 | 7.78 |
| 16/07/2026 | 9.07 | +5.59 % | 0 | 8.43 | 9.30 | 8.43 |
| 17/07/2026 | 9.68 | +6.37 % | 0 | 9.83 | 10.51 | 9.57 |
| 20/07/2026 | 9.37 | -5.54 % | 0 | 9.57 | 9.70 | 9.17 |
| 21/07/2026 | 8.74 | -6.42 % | 0 | 8.91 | 9.04 | 8.60 |