| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.48 | -0.62 % | 0 | 10.70 | 10.70 | 10.09 |
| 01/09/2026 | 10.68 | +0.33 % | 0 | 10.21 | 11.14 | 9.88 |
| 02/09/2026 | 9.93 | -7.02 % | 0 | 10.52 | 10.57 | 9.76 |
| 03/09/2026 | 9.71 | -2.02 % | 0 | 9.76 | 10.17 | 9.47 |
| 04/09/2026 | 9.21 | -4.71 % | 0 | 9.51 | 9.66 | 8.89 |