| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.94 | -12.26 % | 0 | 4.47 | 5.07 | 4.09 |
| 16/10/2026 | 4.73 | -4.35 % | 0 | 5.10 | 5.16 | 4.63 |
| 19/10/2026 | 4.73 | -1.36 % | 0 | 4.84 | 5.10 | 4.44 |
| 20/10/2026 | 4.68 | -1.99 % | 0 | 4.46 | 4.90 | 4.10 |
| 21/10/2026 | 5.07 | +9.87 % | 0 | 4.82 | 5.16 | 4.71 |