| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.52 | -4.26 % | 0 | 6.70 | 7.10 | 6.49 |
| 01/09/2026 | 5.93 | -9.6 % | 0 | 6.99 | 7.14 | 5.79 |
| 02/09/2026 | 6.58 | +11.25 % | 0 | 6.11 | 6.70 | 5.95 |
| 03/09/2026 | 6.60 | +0.76 % | 0 | 6.73 | 7.02 | 6.04 |
| 04/09/2026 | 7.07 | +7.12 % | 0 | 6.82 | 7.34 | 6.76 |