| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.49 | -8.87 % | 0 | 22.99 | 23.10 | 20.10 |
| 16/07/2026 | 18.17 | -11.41 % | 0 | 20.80 | 20.80 | 17.82 |
| 17/07/2026 | 16.56 | -8.69 % | 0 | 16.32 | 16.95 | 14.99 |
| 20/07/2026 | 17.45 | +4.12 % | 0 | 17.13 | 17.73 | 16.68 |
| 21/07/2026 | 19.06 | +10.24 % | 0 | 18.17 | 19.16 | 18.09 |