| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.60 | +9.46 % | 0 | 14.12 | 15.22 | 13.07 |
| 16/10/2026 | 13.65 | +1.41 % | 0 | 13.21 | 13.93 | 13.14 |
| 19/10/2026 | 13.59 | +0.18 % | 0 | 13.49 | 14.21 | 13.13 |
| 20/10/2026 | 13.65 | +0.92 % | 0 | 13.94 | 14.67 | 13.27 |
| 21/10/2026 | 13.05 | -3.83 % | 0 | 13.44 | 13.67 | 12.86 |