| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.58 | +6.33 % | 0 | 9.66 | 10.85 | 9.61 |
| 16/07/2026 | 11.17 | +7.82 % | 0 | 10.42 | 11.47 | 10.42 |
| 17/07/2026 | 11.87 | +5.89 % | 0 | 12.03 | 12.84 | 11.71 |
| 20/07/2026 | 11.54 | -4.71 % | 0 | 11.76 | 11.93 | 11.29 |
| 21/07/2026 | 10.72 | -6.78 % | 0 | 10.99 | 11.17 | 10.63 |