| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.85 | -14.37 % | 0 | 3.50 | 4.05 | 3.20 |
| 16/10/2026 | 3.72 | -4.74 % | 0 | 4.02 | 4.07 | 3.64 |
| 19/10/2026 | 3.73 | -0.93 % | 0 | 3.80 | 4.03 | 3.47 |
| 20/10/2026 | 3.68 | -1.34 % | 0 | 3.48 | 3.86 | 3.19 |
| 21/10/2026 | 3.98 | +11.17 % | 0 | 3.78 | 4.07 | 3.68 |