| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.34 | -11.2 % | 0 | 18.90 | 18.90 | 16.02 |
| 17/07/2026 | 14.86 | -9.14 % | 0 | 14.61 | 15.23 | 13.38 |
| 20/07/2026 | 15.71 | +4.39 % | 0 | 15.41 | 15.98 | 14.94 |
| 21/07/2026 | 17.22 | +10.71 % | 0 | 16.34 | 17.30 | 16.27 |
| 22/07/2026 | 16.72 | -2.17 % | 0 | 16.81 | 17.00 | 16.68 |