| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.34 | -4.9 % | 0 | 5.46 | 5.83 | 5.31 |
| 01/09/2026 | 4.79 | -11.13 % | 0 | 5.69 | 5.83 | 4.67 |
| 02/09/2026 | 5.33 | +11.4 % | 0 | 4.90 | 5.42 | 4.79 |
| 03/09/2026 | 5.31 | -0.28 % | 0 | 5.42 | 5.68 | 4.86 |
| 04/09/2026 | 5.71 | +6.53 % | 0 | 5.50 | 5.93 | 5.46 |