| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.31 | -8.73 % | 0 | 15.71 | 16.79 | 14.29 |
| 16/10/2026 | 16.10 | -2.6 % | 0 | 16.75 | 16.85 | 15.94 |
| 19/10/2026 | 16.26 | -0.4 % | 0 | 16.32 | 16.88 | 15.66 |
| 20/10/2026 | 16.15 | -1.58 % | 0 | 15.70 | 16.57 | 15.02 |
| 21/10/2026 | 16.88 | +4.39 % | 0 | 16.41 | 17.05 | 16.23 |