| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.49 | -5.43 % | 0 | 37.47 | 37.47 | 33.97 |
| 16/07/2026 | 31.91 | -6.75 % | 0 | 34.90 | 34.90 | 31.38 |
| 17/07/2026 | 29.90 | -5.68 % | 0 | 29.68 | 30.38 | 27.87 |
| 20/07/2026 | 31.01 | +3.9 % | 0 | 30.55 | 31.37 | 30.06 |
| 21/07/2026 | 33.02 | +6.98 % | 0 | 32.11 | 33.18 | 31.92 |