| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.73 | -0.24 % | 0 | 18.78 | 19.49 | 18.69 |
| 01/09/2026 | 17.96 | -2.6 % | 0 | 19.38 | 19.61 | 17.63 |
| 02/09/2026 | 19.13 | +7.53 % | 0 | 18.27 | 19.29 | 18.13 |
| 03/09/2026 | 19.06 | +1.09 % | 0 | 19.35 | 19.81 | 18.29 |
| 04/09/2026 | 19.76 | +4.66 % | 0 | 19.39 | 20.27 | 19.15 |