| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.77 | +3.18 % | 0 | 65.58 | 66.81 | 64.53 |
| 16/10/2026 | 65.07 | +1.31 % | 0 | 64.29 | 65.39 | 64.18 |
| 19/10/2026 | 65.04 | +1. % | 0 | 64.75 | 65.74 | 64.50 |
| 20/10/2026 | 65.16 | +1.13 % | 0 | 65.58 | 66.43 | 64.83 |
| 21/10/2026 | 64.32 | -0.63 % | 0 | 64.81 | 65.09 | 64.21 |