| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.89 | +0.42 % | 0 | 64.00 | 64.00 | 63.20 |
| 01/09/2026 | 64.37 | +0.97 % | 0 | 63.23 | 64.87 | 62.91 |
| 02/09/2026 | 63.08 | -1.67 % | 0 | 64.02 | 64.08 | 62.89 |
| 03/09/2026 | 62.71 | -0.17 % | 0 | 62.85 | 63.60 | 62.38 |
| 04/09/2026 | 61.93 | -0.84 % | 0 | 62.35 | 62.67 | 61.27 |