| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.75 | +2.65 % | 0 | 53.85 | 56.07 | 53.70 |
| 16/07/2026 | 57.35 | +2.9 % | 0 | 55.44 | 57.60 | 55.44 |
| 17/07/2026 | 58.78 | +2.44 % | 0 | 59.25 | 60.46 | 58.34 |
| 20/07/2026 | 58.13 | -1.06 % | 0 | 58.12 | 58.77 | 57.67 |
| 21/07/2026 | 56.70 | -2.44 % | 0 | 57.46 | 57.51 | 56.66 |