| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.62 | -1.61 % | 0 | 11.79 | 11.79 | 11.34 |
| 01/09/2026 | 11.76 | -0.72 % | 0 | 11.41 | 12.11 | 11.18 |
| 02/09/2026 | 11.19 | -6.32 % | 0 | 11.62 | 11.65 | 11.00 |
| 03/09/2026 | 10.75 | -4.15 % | 0 | 11.05 | 11.20 | 10.75 |
| 04/09/2026 | 10.39 | -3.93 % | 0 | 10.57 | 10.85 | 10.13 |