| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.61 | -10.1 % | 0 | 9.15 | 9.92 | 8.25 |
| 16/10/2026 | 9.43 | -2.18 % | 0 | 9.92 | 9.99 | 9.31 |
| 19/10/2026 | 9.55 | +0.05 % | 0 | 9.59 | 9.98 | 9.15 |
| 20/10/2026 | 9.53 | -1.14 % | 0 | 9.18 | 9.76 | 8.67 |
| 21/10/2026 | 10.03 | +5.53 % | 0 | 9.71 | 10.11 | 9.55 |