| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.77 | -2.24 % | 0 | 11.97 | 12.52 | 11.73 |
| 01/09/2026 | 11.15 | -5.31 % | 0 | 12.39 | 12.57 | 10.84 |
| 02/09/2026 | 12.00 | +7.14 % | 0 | 11.44 | 12.14 | 11.17 |
| 03/09/2026 | 11.85 | -0.46 % | 0 | 12.24 | 12.60 | 11.26 |
| 04/09/2026 | 12.33 | +4.67 % | 0 | 12.10 | 12.81 | 11.80 |