| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.61 | -6.65 % | 0 | 29.21 | 29.21 | 26.15 |
| 16/07/2026 | 24.21 | -8.64 % | 0 | 26.95 | 26.95 | 23.87 |
| 17/07/2026 | 22.50 | -6.85 % | 0 | 22.17 | 22.94 | 20.78 |
| 20/07/2026 | 23.43 | +4.34 % | 0 | 23.16 | 23.80 | 22.61 |
| 21/07/2026 | 25.25 | +8.21 % | 0 | 24.30 | 25.33 | 24.22 |