| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.46 | -9.73 % | 0 | 10.95 | 11.81 | 9.88 |
| 16/10/2026 | 11.28 | -2.34 % | 0 | 11.81 | 11.89 | 11.09 |
| 19/10/2026 | 11.41 | -0.31 % | 0 | 11.45 | 11.89 | 10.89 |
| 20/10/2026 | 11.35 | -1.65 % | 0 | 10.97 | 11.66 | 10.39 |
| 21/10/2026 | 11.90 | +4.57 % | 0 | 11.56 | 12.09 | 11.31 |