| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.72 | -1.05 % | 0 | 13.89 | 14.49 | 13.70 |
| 01/09/2026 | 13.05 | -3.69 % | 0 | 14.36 | 14.56 | 12.71 |
| 02/09/2026 | 14.07 | +8.48 % | 0 | 13.36 | 14.17 | 13.10 |
| 03/09/2026 | 13.88 | +0.54 % | 0 | 14.24 | 14.64 | 13.22 |
| 04/09/2026 | 14.52 | +5.72 % | 0 | 14.16 | 14.94 | 13.82 |