| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.71 | +2.83 % | 0 | 45.97 | 48.00 | 45.78 |
| 16/07/2026 | 49.13 | +3.01 % | 0 | 47.43 | 49.39 | 47.43 |
| 17/07/2026 | 50.48 | +2.58 % | 0 | 50.89 | 52.03 | 50.15 |
| 20/07/2026 | 49.86 | -1.26 % | 0 | 49.89 | 50.46 | 49.47 |
| 21/07/2026 | 48.55 | -2.72 % | 0 | 49.23 | 49.28 | 48.50 |