| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.92 | +0.32 % | 0 | 55.01 | 55.01 | 54.25 |
| 01/09/2026 | 55.35 | +0.89 % | 0 | 54.26 | 55.84 | 53.97 |
| 02/09/2026 | 54.09 | -2.07 % | 0 | 55.00 | 55.07 | 53.93 |
| 03/09/2026 | 53.69 | -0.47 % | 0 | 53.87 | 54.58 | 53.42 |
| 04/09/2026 | 52.95 | -1.13 % | 0 | 53.34 | 53.69 | 52.30 |