| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.13 | +0.17 % | 0 | 46.20 | 46.20 | 45.49 |
| 01/09/2026 | 46.50 | +0.76 % | 0 | 45.49 | 46.97 | 45.22 |
| 02/09/2026 | 45.35 | -2.45 % | 0 | 46.15 | 46.24 | 45.16 |
| 03/09/2026 | 44.86 | -0.87 % | 0 | 45.08 | 45.73 | 44.66 |
| 04/09/2026 | 44.16 | -1.55 % | 0 | 44.53 | 44.91 | 43.53 |