| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.73 | +3.78 % | 0 | 47.38 | 48.63 | 45.92 |
| 16/10/2026 | 46.79 | +0.96 % | 0 | 46.17 | 47.25 | 46.08 |
| 19/10/2026 | 46.91 | +0.95 % | 0 | 46.59 | 47.58 | 46.38 |
| 20/10/2026 | 47.01 | +1.01 % | 0 | 47.38 | 48.21 | 46.68 |
| 21/10/2026 | 46.23 | -0.95 % | 0 | 46.67 | 46.97 | 46.11 |