| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.55 | -3.53 % | 0 | 3.62 | 3.82 | 3.54 |
| 01/09/2026 | 3.19 | -9.12 % | 0 | 3.73 | 3.81 | 3.14 |
| 02/09/2026 | 3.52 | +9.32 % | 0 | 3.28 | 3.55 | 3.19 |
| 03/09/2026 | 3.33 | -3.2 % | 0 | 3.56 | 3.70 | 3.05 |
| 04/09/2026 | 3.46 | +5.02 % | 0 | 3.35 | 3.75 | 3.31 |