| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.60 | -0.01 % | 0 | 37.65 | 37.71 | 37.00 |
| 01/09/2026 | 37.90 | +0.57 % | 0 | 36.98 | 38.35 | 36.73 |
| 02/09/2026 | 36.77 | -3.2 % | 0 | 37.57 | 37.69 | 36.66 |
| 03/09/2026 | 36.31 | -1.37 % | 0 | 36.57 | 37.16 | 36.18 |
| 04/09/2026 | 35.71 | -1.9 % | 0 | 36.02 | 36.29 | 35.13 |