| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.57 | +3.28 % | 0 | 31.16 | 32.80 | 30.90 |
| 16/07/2026 | 33.57 | +3.04 % | 0 | 32.34 | 33.91 | 32.34 |
| 17/07/2026 | 34.69 | +2.91 % | 0 | 34.94 | 35.91 | 34.46 |
| 20/07/2026 | 34.16 | -1.67 % | 0 | 34.32 | 34.63 | 33.80 |
| 21/07/2026 | 33.14 | -3.34 % | 0 | 33.58 | 33.68 | 33.00 |