| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.35 | -8.74 % | 0 | 17.29 | 17.29 | 15.04 |
| 16/07/2026 | 13.53 | -11.83 % | 0 | 15.61 | 15.61 | 13.34 |
| 17/07/2026 | 12.39 | -8.67 % | 0 | 12.22 | 12.69 | 11.25 |
| 20/07/2026 | 13.19 | +6.46 % | 0 | 12.83 | 13.34 | 12.44 |
| 21/07/2026 | 14.38 | +9.94 % | 0 | 13.69 | 14.46 | 13.63 |