| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | -3.94 % | 0 | 4.57 | 4.83 | 4.50 |
| 01/09/2026 | 4.09 | -9.42 % | 0 | 4.73 | 4.82 | 4.02 |
| 02/09/2026 | 4.49 | +7.55 % | 0 | 4.19 | 4.54 | 4.11 |
| 03/09/2026 | 4.19 | -5.96 % | 0 | 4.54 | 4.72 | 3.92 |
| 04/09/2026 | 4.45 | +3.73 % | 0 | 4.32 | 4.82 | 4.30 |