| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.43 | +4.51 % | 0 | 30.09 | 31.27 | 28.88 |
| 16/10/2026 | 29.55 | +0.97 % | 0 | 29.04 | 30.00 | 28.97 |
| 19/10/2026 | 29.64 | +1.06 % | 0 | 29.37 | 30.30 | 29.23 |
| 20/10/2026 | 29.70 | +1.02 % | 0 | 30.08 | 30.81 | 29.42 |
| 21/10/2026 | 29.02 | -1.59 % | 0 | 29.47 | 29.75 | 28.94 |