| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.59 | +3.52 % | 0 | 24.36 | 25.78 | 24.08 |
| 16/07/2026 | 26.39 | +2.95 % | 0 | 25.39 | 26.74 | 25.39 |
| 17/07/2026 | 27.37 | +2.89 % | 0 | 27.51 | 28.44 | 27.09 |
| 20/07/2026 | 26.89 | -2.02 % | 0 | 27.11 | 27.33 | 26.50 |
| 21/07/2026 | 25.95 | -3.94 % | 0 | 26.34 | 26.50 | 25.84 |