| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.41 | -0.29 % | 0 | 29.47 | 29.52 | 28.89 |
| 01/09/2026 | 29.60 | +0.12 % | 0 | 28.87 | 30.11 | 28.63 |
| 02/09/2026 | 28.70 | -3.74 % | 0 | 29.35 | 29.46 | 28.49 |
| 03/09/2026 | 28.15 | -2.04 % | 0 | 28.45 | 29.05 | 28.11 |
| 04/09/2026 | 27.57 | -2.63 % | 0 | 27.88 | 28.26 | 27.02 |