| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.83 | -3.8 % | 0 | 5.90 | 6.22 | 5.81 |
| 01/09/2026 | 5.33 | -8.73 % | 0 | 6.11 | 6.22 | 5.25 |
| 02/09/2026 | 5.82 | +6.99 % | 0 | 5.46 | 5.89 | 5.36 |
| 03/09/2026 | 5.53 | -4.91 % | 0 | 5.90 | 6.12 | 5.19 |
| 04/09/2026 | 5.86 | +3.45 % | 0 | 5.68 | 6.24 | 5.65 |