| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.89 | -8.09 % | 0 | 19.98 | 19.98 | 17.53 |
| 16/07/2026 | 15.83 | -11.29 % | 0 | 18.16 | 18.16 | 15.65 |
| 17/07/2026 | 14.56 | -8.46 % | 0 | 14.28 | 14.89 | 13.25 |
| 20/07/2026 | 15.45 | +6.15 % | 0 | 15.11 | 15.61 | 14.54 |
| 21/07/2026 | 16.71 | +9.5 % | 0 | 15.93 | 16.84 | 15.86 |