| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.54 | +5.56 % | 0 | 22.11 | 23.22 | 21.12 |
| 16/10/2026 | 21.62 | +1.31 % | 0 | 21.19 | 21.97 | 21.13 |
| 19/10/2026 | 21.69 | +1.26 % | 0 | 21.47 | 22.22 | 21.22 |
| 20/10/2026 | 21.75 | +1.16 % | 0 | 22.09 | 22.70 | 21.47 |
| 21/10/2026 | 21.07 | -2.36 % | 0 | 21.56 | 21.76 | 21.01 |