| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.71 | -0.75 % | 0 | 21.83 | 21.83 | 21.29 |
| 01/09/2026 | 21.90 | -0.07 % | 0 | 21.30 | 22.27 | 21.06 |
| 02/09/2026 | 21.08 | -4.64 % | 0 | 21.67 | 21.69 | 20.89 |
| 03/09/2026 | 20.68 | -2.25 % | 0 | 20.89 | 21.32 | 20.58 |
| 04/09/2026 | 20.08 | -3.21 % | 0 | 20.34 | 20.72 | 19.57 |