| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.10 | +3.72 % | 0 | 18.06 | 19.26 | 17.76 |
| 16/07/2026 | 19.72 | +2.84 % | 0 | 18.92 | 20.07 | 18.92 |
| 17/07/2026 | 20.55 | +2.8 % | 0 | 20.61 | 21.51 | 20.26 |
| 20/07/2026 | 20.01 | -3.08 % | 0 | 20.38 | 20.57 | 19.77 |
| 21/07/2026 | 19.40 | -4.32 % | 0 | 19.64 | 19.81 | 19.23 |