| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.90 | -7.44 % | 0 | 23.18 | 23.18 | 20.50 |
| 16/07/2026 | 18.66 | -10.44 % | 0 | 21.20 | 21.20 | 18.43 |
| 17/07/2026 | 17.24 | -8. % | 0 | 16.87 | 17.70 | 15.69 |
| 20/07/2026 | 18.19 | +5.79 % | 0 | 17.88 | 18.43 | 17.18 |
| 21/07/2026 | 19.70 | +9.66 % | 0 | 18.72 | 19.72 | 18.65 |