| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.12 | -1.06 % | 0 | 18.26 | 18.26 | 17.73 |
| 01/09/2026 | 18.28 | -0.41 % | 0 | 17.78 | 18.67 | 17.54 |
| 02/09/2026 | 17.55 | -5.16 % | 0 | 18.10 | 18.12 | 17.36 |
| 03/09/2026 | 17.06 | -3.26 % | 0 | 17.38 | 17.71 | 17.06 |
| 04/09/2026 | 16.60 | -3.69 % | 0 | 16.84 | 17.29 | 15.99 |