| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.86 | +6.37 % | 0 | 18.37 | 19.50 | 17.11 |
| 16/10/2026 | 17.88 | +1.45 % | 0 | 17.53 | 18.21 | 17.48 |
| 19/10/2026 | 18.00 | +1.49 % | 0 | 17.79 | 18.52 | 17.53 |
| 20/10/2026 | 18.03 | +1.29 % | 0 | 18.34 | 18.90 | 17.75 |
| 21/10/2026 | 17.53 | -2.01 % | 0 | 17.87 | 18.08 | 17.35 |