| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.06 | +3.78 % | 0 | 15.12 | 16.21 | 14.81 |
| 16/07/2026 | 16.62 | +2.78 % | 0 | 15.91 | 16.93 | 15.91 |
| 17/07/2026 | 17.26 | +2.22 % | 0 | 17.42 | 18.25 | 17.11 |
| 20/07/2026 | 17.04 | -2.55 % | 0 | 17.23 | 17.39 | 16.67 |
| 21/07/2026 | 16.27 | -5.05 % | 0 | 16.55 | 16.69 | 16.18 |