| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.77 | -3.41 % | 0 | 8.94 | 9.38 | 8.75 |
| 01/09/2026 | 8.24 | -6.58 % | 0 | 9.26 | 9.41 | 8.02 |
| 02/09/2026 | 8.90 | +7.1 % | 0 | 8.43 | 9.03 | 8.23 |
| 03/09/2026 | 8.65 | -2.65 % | 0 | 9.06 | 9.36 | 8.19 |
| 04/09/2026 | 9.07 | +3.6 % | 0 | 8.87 | 9.47 | 8.77 |