| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.40 | +7.14 % | 0 | 14.86 | 15.96 | 13.58 |
| 16/10/2026 | 14.46 | +2.23 % | 0 | 14.11 | 14.69 | 14.06 |
| 19/10/2026 | 14.69 | +2.94 % | 0 | 14.33 | 15.01 | 14.12 |
| 20/10/2026 | 14.55 | +1.46 % | 0 | 14.81 | 15.35 | 14.24 |
| 21/10/2026 | 14.09 | -2.42 % | 0 | 14.41 | 14.60 | 13.88 |