| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.20 | +3.82 % | 0 | 12.38 | 13.33 | 12.04 |
| 16/07/2026 | 13.72 | +3.04 % | 0 | 13.06 | 13.97 | 13.06 |
| 17/07/2026 | 14.29 | +2.4 % | 0 | 14.44 | 15.14 | 14.19 |
| 20/07/2026 | 14.00 | -3.45 % | 0 | 14.23 | 14.38 | 13.78 |
| 21/07/2026 | 13.41 | -5.53 % | 0 | 13.67 | 13.74 | 13.36 |