| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.74 | -1.64 % | 0 | 14.91 | 14.92 | 14.40 |
| 01/09/2026 | 14.90 | -0.67 % | 0 | 14.47 | 15.29 | 14.23 |
| 02/09/2026 | 14.24 | -5.76 % | 0 | 14.74 | 14.76 | 14.02 |
| 03/09/2026 | 13.77 | -3.94 % | 0 | 14.09 | 14.32 | 13.77 |
| 04/09/2026 | 13.36 | -4.09 % | 0 | 13.58 | 14.07 | 12.74 |