| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.08 | -10.48 % | 0 | 7.66 | 8.22 | 6.96 |
| 16/10/2026 | 7.91 | -1.86 % | 0 | 8.33 | 8.40 | 7.81 |
| 19/10/2026 | 8.05 | +0.94 % | 0 | 8.03 | 8.42 | 7.67 |
| 20/10/2026 | 7.99 | -1.05 % | 0 | 7.70 | 8.19 | 7.26 |
| 21/10/2026 | 8.42 | +5.85 % | 0 | 8.17 | 8.49 | 8.02 |