| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.14 | -3.24 % | 0 | 10.33 | 10.83 | 10.11 |
| 01/09/2026 | 9.54 | -6.47 % | 0 | 10.70 | 10.87 | 9.31 |
| 02/09/2026 | 10.31 | +6.9 % | 0 | 9.81 | 10.48 | 9.57 |
| 03/09/2026 | 10.12 | -1.75 % | 0 | 10.52 | 10.85 | 9.60 |
| 04/09/2026 | 10.64 | +4.52 % | 0 | 10.36 | 11.04 | 10.17 |