| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.52 | -6.89 % | 0 | 27.00 | 27.00 | 24.08 |
| 16/07/2026 | 22.16 | -9.25 % | 0 | 24.84 | 24.84 | 21.90 |
| 17/07/2026 | 20.52 | -7.38 % | 0 | 20.19 | 21.01 | 18.91 |
| 20/07/2026 | 21.44 | +4.51 % | 0 | 21.22 | 21.83 | 20.65 |
| 21/07/2026 | 23.21 | +8.74 % | 0 | 22.22 | 23.24 | 22.16 |