| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.38 | +0.75 % | 0 | 41.35 | 41.46 | 40.57 |
| 01/09/2026 | 41.88 | +1.29 % | 0 | 40.60 | 42.48 | 40.31 |
| 02/09/2026 | 40.53 | -3.1 % | 0 | 41.53 | 41.70 | 40.35 |
| 03/09/2026 | 40.28 | -0.57 % | 0 | 40.26 | 41.26 | 39.74 |
| 04/09/2026 | 39.45 | -1.93 % | 0 | 39.91 | 40.07 | 39.03 |