| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.17 | -4.1 % | 0 | 1.14 | 1.27 | 1.10 |
| 01/09/2026 | 0.93 | -18.86 % | 0 | 1.17 | 1.23 | 0.88 |
| 02/09/2026 | 1.01 | +8.6 % | 0 | 0.93 | 1.09 | 0.91 |
| 03/09/2026 | 1.02 | -1.46 % | 0 | 1.03 | 1.17 | 0.90 |
| 04/09/2026 | 1.09 | +4.81 % | 0 | 1.06 | 1.18 | 1.02 |