| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.17 | +0.75 % | 0 | 32.17 | 32.25 | 31.43 |
| 01/09/2026 | 32.58 | +1.26 % | 0 | 31.44 | 33.18 | 31.17 |
| 02/09/2026 | 31.37 | -3.7 % | 0 | 32.26 | 32.42 | 31.13 |
| 03/09/2026 | 31.07 | -0.8 % | 0 | 31.05 | 31.98 | 30.57 |
| 04/09/2026 | 30.30 | -2.34 % | 0 | 30.71 | 30.89 | 29.87 |