| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.28 | +4.66 % | 0 | 23.69 | 25.59 | 23.66 |
| 16/07/2026 | 26.43 | +4.65 % | 0 | 25.03 | 26.86 | 25.03 |
| 17/07/2026 | 27.66 | +4.38 % | 0 | 27.92 | 29.10 | 27.37 |
| 20/07/2026 | 27.03 | -2.42 % | 0 | 27.35 | 27.65 | 26.67 |
| 21/07/2026 | 25.81 | -4.44 % | 0 | 26.21 | 26.41 | 25.56 |