| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.32 | +5.29 % | 0 | 17.02 | 18.59 | 16.98 |
| 16/07/2026 | 19.22 | +5.26 % | 0 | 18.12 | 19.62 | 18.12 |
| 17/07/2026 | 20.22 | +4.77 % | 0 | 20.45 | 21.53 | 20.02 |
| 20/07/2026 | 19.64 | -3.61 % | 0 | 20.03 | 20.28 | 19.38 |
| 21/07/2026 | 18.63 | -5.65 % | 0 | 19.01 | 19.23 | 18.49 |