| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.32 | +6.46 % | 0 | 25.01 | 26.22 | 23.79 |
| 16/10/2026 | 24.43 | +1.18 % | 0 | 23.84 | 24.70 | 23.75 |
| 19/10/2026 | 24.36 | +0.27 % | 0 | 24.23 | 25.03 | 23.84 |
| 20/10/2026 | 24.44 | +0.68 % | 0 | 24.87 | 25.66 | 24.05 |
| 21/10/2026 | 23.69 | -2.85 % | 0 | 24.19 | 24.42 | 23.54 |