| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.41 | +0.64 % | 0 | 23.45 | 23.46 | 22.76 |
| 01/09/2026 | 23.70 | +0.96 % | 0 | 22.78 | 24.29 | 22.52 |
| 02/09/2026 | 22.59 | -4.78 % | 0 | 23.43 | 23.55 | 22.38 |
| 03/09/2026 | 22.33 | -1.26 % | 0 | 22.35 | 23.12 | 21.90 |
| 04/09/2026 | 21.64 | -2.98 % | 0 | 22.02 | 22.22 | 21.19 |