| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.81 | -4.1 % | 0 | 2.80 | 3.04 | 2.74 |
| 01/09/2026 | 2.35 | -16.07 % | 0 | 2.92 | 3.01 | 2.26 |
| 02/09/2026 | 2.63 | +11.7 % | 0 | 2.39 | 2.75 | 2.35 |
| 03/09/2026 | 2.63 | -1.32 % | 0 | 2.69 | 2.91 | 2.36 |
| 04/09/2026 | 2.83 | +7.01 % | 0 | 2.70 | 3.04 | 2.68 |