| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.34 | +7.85 % | 0 | 18.94 | 20.10 | 17.80 |
| 16/10/2026 | 18.41 | +1.21 % | 0 | 17.89 | 18.70 | 17.81 |
| 19/10/2026 | 18.34 | +0.22 % | 0 | 18.23 | 18.98 | 17.85 |
| 20/10/2026 | 18.42 | +0.85 % | 0 | 18.79 | 19.56 | 18.04 |
| 21/10/2026 | 17.72 | -3.49 % | 0 | 18.19 | 18.41 | 17.57 |