| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.96 | +6.08 % | 0 | 12.84 | 14.18 | 12.80 |
| 16/07/2026 | 14.67 | +6.54 % | 0 | 13.77 | 15.04 | 13.77 |
| 17/07/2026 | 15.60 | +5.91 % | 0 | 15.70 | 16.66 | 15.33 |
| 20/07/2026 | 15.13 | -3.69 % | 0 | 15.38 | 15.59 | 14.79 |
| 21/07/2026 | 14.26 | -5.5 % | 0 | 14.46 | 14.69 | 14.03 |