| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.70 | +0.4 % | 0 | 17.80 | 17.80 | 17.16 |
| 01/09/2026 | 17.91 | +0.73 % | 0 | 17.19 | 18.47 | 16.94 |
| 02/09/2026 | 16.94 | -5.78 % | 0 | 17.70 | 17.80 | 16.74 |
| 03/09/2026 | 16.62 | -2.06 % | 0 | 16.73 | 17.37 | 16.32 |
| 04/09/2026 | 16.09 | -3.54 % | 0 | 16.43 | 16.68 | 15.64 |