| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.96 | -4.47 % | 0 | 4.01 | 4.29 | 3.92 |
| 01/09/2026 | 3.48 | -11.8 % | 0 | 4.18 | 4.29 | 3.33 |
| 02/09/2026 | 3.87 | +12.5 % | 0 | 3.51 | 3.95 | 3.46 |
| 03/09/2026 | 3.80 | -1.43 % | 0 | 3.92 | 4.15 | 3.49 |
| 04/09/2026 | 4.12 | +6.88 % | 0 | 3.96 | 4.33 | 3.93 |