| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.86 | +9.24 % | 0 | 17.29 | 18.43 | 16.06 |
| 16/10/2026 | 16.89 | +1.99 % | 0 | 16.28 | 17.06 | 16.21 |
| 19/10/2026 | 16.71 | +0.18 % | 0 | 16.61 | 17.33 | 16.22 |
| 20/10/2026 | 16.78 | +0.87 % | 0 | 17.13 | 17.89 | 16.41 |
| 21/10/2026 | 16.11 | -3.74 % | 0 | 16.56 | 16.79 | 15.95 |