| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.83 | +6.52 % | 0 | 11.74 | 13.02 | 11.70 |
| 16/07/2026 | 13.46 | +6.96 % | 0 | 12.61 | 13.81 | 12.61 |
| 17/07/2026 | 14.24 | +5.4 % | 0 | 14.43 | 15.35 | 14.07 |
| 20/07/2026 | 13.65 | -5.67 % | 0 | 14.13 | 14.33 | 13.57 |
| 21/07/2026 | 12.98 | -6.32 % | 0 | 13.26 | 13.47 | 12.84 |