| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.16 | +0.25 % | 0 | 16.28 | 16.28 | 15.66 |
| 01/09/2026 | 16.34 | +0.46 % | 0 | 15.69 | 16.92 | 15.43 |
| 02/09/2026 | 15.43 | -6.03 % | 0 | 16.16 | 16.26 | 15.23 |
| 03/09/2026 | 15.18 | -1.81 % | 0 | 15.23 | 15.84 | 14.83 |
| 04/09/2026 | 14.61 | -3.63 % | 0 | 14.93 | 15.21 | 14.14 |