| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.37 | -4.59 % | 0 | 4.44 | 4.75 | 4.34 |
| 01/09/2026 | 3.87 | -11.56 % | 0 | 4.63 | 4.75 | 3.73 |
| 02/09/2026 | 4.29 | +11.72 % | 0 | 3.93 | 4.39 | 3.86 |
| 03/09/2026 | 4.24 | -1.17 % | 0 | 4.37 | 4.60 | 3.90 |
| 04/09/2026 | 4.58 | +6.64 % | 0 | 4.41 | 4.80 | 4.38 |