| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.97 | -9.2 % | 0 | 19.14 | 19.23 | 16.58 |
| 16/07/2026 | 14.75 | -11.81 % | 0 | 17.18 | 17.18 | 14.39 |
| 17/07/2026 | 13.41 | -9.15 % | 0 | 13.11 | 13.73 | 11.97 |
| 20/07/2026 | 14.07 | +4.07 % | 0 | 13.88 | 14.41 | 13.40 |
| 21/07/2026 | 15.61 | +11.42 % | 0 | 14.71 | 15.63 | 14.64 |