| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.65 | -0.2 % | 0 | 14.80 | 14.80 | 14.21 |
| 01/09/2026 | 14.82 | -0.03 % | 0 | 14.24 | 15.41 | 13.94 |
| 02/09/2026 | 13.97 | -6.24 % | 0 | 14.66 | 14.77 | 13.75 |
| 03/09/2026 | 13.74 | -1.96 % | 0 | 13.77 | 14.36 | 13.39 |
| 04/09/2026 | 13.19 | -4.07 % | 0 | 13.49 | 13.79 | 12.77 |