| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.12 | +8.78 % | 0 | 15.68 | 16.80 | 14.58 |
| 16/10/2026 | 15.20 | +1.44 % | 0 | 14.72 | 15.47 | 14.66 |
| 19/10/2026 | 15.12 | +0.27 % | 0 | 15.02 | 15.71 | 14.65 |
| 20/10/2026 | 15.18 | +0.86 % | 0 | 15.51 | 16.24 | 14.81 |
| 21/10/2026 | 14.55 | -3.83 % | 0 | 14.98 | 15.20 | 14.40 |