| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.69 | +6.56 % | 0 | 10.68 | 11.91 | 10.63 |
| 16/07/2026 | 12.29 | +7.29 % | 0 | 11.50 | 12.61 | 11.50 |
| 17/07/2026 | 13.03 | +5.59 % | 0 | 13.21 | 14.07 | 12.87 |
| 20/07/2026 | 12.47 | -6.07 % | 0 | 12.92 | 13.11 | 12.39 |
| 21/07/2026 | 11.92 | -5.77 % | 0 | 12.10 | 12.30 | 11.72 |