| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.83 | -5.21 % | 0 | 4.92 | 5.26 | 4.80 |
| 01/09/2026 | 4.30 | -11.99 % | 0 | 5.14 | 5.26 | 4.17 |
| 02/09/2026 | 4.78 | +11.94 % | 0 | 4.39 | 4.88 | 4.30 |
| 03/09/2026 | 4.76 | -0.94 % | 0 | 4.87 | 5.11 | 4.36 |
| 04/09/2026 | 5.09 | +5.38 % | 0 | 4.92 | 5.33 | 4.89 |