| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.73 | -9.36 % | 0 | 20.03 | 20.15 | 17.42 |
| 16/07/2026 | 15.53 | -11.41 % | 0 | 18.01 | 18.01 | 15.20 |
| 17/07/2026 | 14.08 | -9.34 % | 0 | 13.84 | 14.47 | 12.65 |
| 20/07/2026 | 14.91 | +4.56 % | 0 | 14.63 | 15.17 | 14.14 |
| 21/07/2026 | 16.37 | +10.87 % | 0 | 15.50 | 16.45 | 15.43 |