| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.87 | +6.19 % | 0 | 27.64 | 30.24 | 27.64 |
| 16/07/2026 | 31.69 | +6.52 % | 0 | 29.53 | 32.23 | 29.53 |
| 17/07/2026 | 33.44 | +5.51 % | 0 | 33.75 | 35.29 | 33.04 |
| 20/07/2026 | 32.41 | -2.7 % | 0 | 32.84 | 33.33 | 32.08 |
| 21/07/2026 | 30.75 | -5. % | 0 | 31.50 | 31.63 | 30.65 |