| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.72 | +0.89 % | 0 | 41.67 | 41.75 | 40.83 |
| 01/09/2026 | 42.38 | +1.64 % | 0 | 40.89 | 42.89 | 40.61 |
| 02/09/2026 | 41.00 | -3.26 % | 0 | 42.03 | 42.16 | 40.79 |
| 03/09/2026 | 40.73 | -0.51 % | 0 | 40.68 | 41.69 | 40.13 |
| 04/09/2026 | 39.82 | -2.09 % | 0 | 40.33 | 40.43 | 39.31 |