| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.40 | +0.6 % | 0 | 66.34 | 66.42 | 65.49 |
| 01/09/2026 | 67.10 | +1.11 % | 0 | 65.56 | 67.59 | 65.27 |
| 02/09/2026 | 65.71 | -2.05 % | 0 | 66.73 | 66.87 | 65.48 |
| 03/09/2026 | 65.43 | -0.3 % | 0 | 65.37 | 66.41 | 64.81 |
| 04/09/2026 | 64.55 | -1.18 % | 0 | 65.05 | 65.13 | 64.01 |