| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.38 | +2.9 % | 0 | 69.13 | 70.25 | 67.72 |
| 16/10/2026 | 68.47 | +0.57 % | 0 | 67.72 | 68.79 | 67.60 |
| 19/10/2026 | 68.43 | +0.15 % | 0 | 68.24 | 69.20 | 67.89 |
| 20/10/2026 | 68.58 | +0.36 % | 0 | 69.05 | 69.98 | 68.18 |
| 21/10/2026 | 67.63 | -1.31 % | 0 | 68.23 | 68.47 | 67.57 |