| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.96 | +3.1 % | 0 | 66.78 | 68.26 | 65.14 |
| 16/10/2026 | 66.18 | +0.95 % | 0 | 65.46 | 66.47 | 65.34 |
| 19/10/2026 | 66.07 | +0.45 % | 0 | 65.93 | 66.79 | 65.51 |
| 20/10/2026 | 66.19 | +0.63 % | 0 | 66.69 | 67.57 | 65.78 |
| 21/10/2026 | 65.29 | -0.99 % | 0 | 65.90 | 66.11 | 65.18 |