| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.45 | +0.38 % | 0 | 64.54 | 64.54 | 63.69 |
| 01/09/2026 | 65.03 | +0.91 % | 0 | 63.75 | 65.57 | 63.42 |
| 02/09/2026 | 63.71 | -1.98 % | 0 | 64.67 | 64.76 | 63.49 |
| 03/09/2026 | 63.38 | -0.31 % | 0 | 63.41 | 64.36 | 62.91 |
| 04/09/2026 | 62.56 | -1.15 % | 0 | 63.01 | 63.25 | 61.99 |