| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.81 | +3.52 % | 0 | 51.50 | 54.26 | 51.47 |
| 16/07/2026 | 55.66 | +3.74 % | 0 | 53.47 | 56.18 | 53.47 |
| 17/07/2026 | 57.36 | +3.15 % | 0 | 57.73 | 59.26 | 56.95 |
| 20/07/2026 | 56.29 | -1.72 % | 0 | 56.86 | 57.28 | 56.09 |
| 21/07/2026 | 54.75 | -2.86 % | 0 | 55.44 | 55.61 | 54.53 |