| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.26 | +0.65 % | 0 | 65.21 | 65.37 | 64.38 |
| 01/09/2026 | 65.82 | +1.01 % | 0 | 64.43 | 66.46 | 64.14 |
| 02/09/2026 | 64.44 | -2. % | 0 | 65.50 | 65.68 | 64.26 |
| 03/09/2026 | 64.21 | -0.22 % | 0 | 64.16 | 65.25 | 63.62 |
| 04/09/2026 | 63.32 | -1.2 % | 0 | 63.81 | 63.94 | 62.91 |