| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.44 | +3.49 % | 0 | 67.88 | 68.95 | 66.44 |
| 16/10/2026 | 67.26 | +0.76 % | 0 | 66.47 | 67.50 | 66.34 |
| 19/10/2026 | 67.20 | +0.35 % | 0 | 66.97 | 67.90 | 66.62 |
| 20/10/2026 | 67.30 | +0.49 % | 0 | 67.74 | 68.67 | 66.91 |
| 21/10/2026 | 66.42 | -1.05 % | 0 | 66.95 | 67.20 | 66.30 |