| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.82 | +6.88 % | 0 | 19.95 | 22.18 | 19.95 |
| 16/07/2026 | 23.40 | +7.46 % | 0 | 21.55 | 23.89 | 21.55 |
| 17/07/2026 | 24.94 | +6.54 % | 0 | 25.20 | 26.58 | 24.57 |
| 20/07/2026 | 24.02 | -3.26 % | 0 | 24.37 | 24.86 | 23.70 |
| 21/07/2026 | 22.55 | -5.88 % | 0 | 23.20 | 23.31 | 22.45 |