| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.05 | +0.18 % | 0 | 21.41 | 23.20 | 21.01 |
| 02/06/2026 | 18.82 | -14.45 % | 0 | 19.98 | 20.50 | 18.39 |
| 03/06/2026 | 19.34 | +2.46 % | 0 | 19.07 | 20.10 | 18.63 |
| 04/06/2026 | 19.99 | +1.94 % | 0 | 19.27 | 21.48 | 19.22 |
| 05/06/2026 | 21.41 | +6.73 % | 0 | 20.62 | 21.82 | 20.49 |