| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.95 | +1.09 % | 0 | 31.90 | 32.06 | 30.95 |
| 01/09/2026 | 32.53 | +1.9 % | 0 | 31.13 | 33.16 | 30.77 |
| 02/09/2026 | 31.17 | -4.36 % | 0 | 32.23 | 32.45 | 30.84 |
| 03/09/2026 | 30.94 | -0.72 % | 0 | 30.89 | 31.99 | 30.23 |
| 04/09/2026 | 30.06 | -2.67 % | 0 | 30.55 | 30.83 | 29.48 |