| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.86 | +0.37 % | 0 | 73.96 | 73.96 | 73.09 |
| 01/09/2026 | 74.47 | +0.87 % | 0 | 73.16 | 75.01 | 72.82 |
| 02/09/2026 | 73.09 | -1.77 % | 0 | 74.12 | 74.20 | 72.90 |
| 03/09/2026 | 72.82 | -0.19 % | 0 | 72.84 | 73.80 | 72.32 |
| 04/09/2026 | 71.97 | -1. % | 0 | 72.42 | 72.70 | 71.39 |