| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.87 | +2.82 % | 0 | 61.62 | 64.30 | 61.55 |
| 16/07/2026 | 65.58 | +3.02 % | 0 | 63.47 | 66.03 | 63.47 |
| 17/07/2026 | 67.23 | +2.52 % | 0 | 67.61 | 68.98 | 66.88 |
| 20/07/2026 | 66.28 | -1.3 % | 0 | 66.65 | 67.05 | 66.01 |
| 21/07/2026 | 64.66 | -2.5 % | 0 | 65.48 | 65.56 | 64.58 |