| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.58 | +0.72 % | 0 | 62.78 | 64.89 | 62.36 |
| 02/06/2026 | 59.50 | -5.99 % | 0 | 61.05 | 62.13 | 58.45 |
| 03/06/2026 | 59.95 | +0.77 % | 0 | 59.78 | 61.31 | 59.21 |
| 04/06/2026 | 61.53 | +1.53 % | 0 | 60.12 | 63.42 | 60.07 |
| 05/06/2026 | 63.21 | +2.91 % | 0 | 62.31 | 63.80 | 62.17 |