| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.45 | +2.76 % | 0 | 76.30 | 77.73 | 74.64 |
| 16/10/2026 | 75.67 | +0.85 % | 0 | 74.96 | 76.00 | 74.84 |
| 19/10/2026 | 75.58 | +0.45 % | 0 | 75.45 | 76.41 | 75.04 |
| 20/10/2026 | 75.71 | +0.61 % | 0 | 76.22 | 77.14 | 75.33 |
| 21/10/2026 | 74.83 | -0.8 % | 0 | 75.41 | 75.72 | 74.73 |