| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.04 | -9.21 % | 0 | 1.15 | 1.21 | 1.04 |
| 01/09/2026 | 0.92 | -14.81 % | 0 | 1.17 | 1.19 | 0.89 |
| 02/09/2026 | 1.05 | +4.5 % | 0 | 1.00 | 1.07 | 0.88 |
| 03/09/2026 | 0.96 | -4. % | 0 | 1.07 | 1.11 | 0.90 |
| 04/09/2026 | 1.00 | +0.51 % | 0 | 1.00 | 1.10 | 0.90 |