| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.09 | -11.66 % | 0 | 8.10 | 8.33 | 6.90 |
| 16/07/2026 | 5.95 | -15.12 % | 0 | 7.12 | 7.15 | 5.81 |
| 17/07/2026 | 5.37 | -10.5 % | 0 | 5.36 | 5.56 | 4.78 |
| 20/07/2026 | 5.68 | +4.9 % | 0 | 5.54 | 5.94 | 5.39 |
| 21/07/2026 | 6.32 | +10.88 % | 0 | 6.03 | 6.40 | 5.97 |