| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.35 | +0.25 % | 0 | 61.71 | 63.73 | 61.20 |
| 02/06/2026 | 57.55 | -7.42 % | 0 | 59.69 | 60.30 | 56.87 |
| 03/06/2026 | 58.26 | +1.56 % | 0 | 57.91 | 59.40 | 57.26 |
| 04/06/2026 | 59.51 | +1.78 % | 0 | 58.27 | 61.36 | 58.20 |
| 05/06/2026 | 61.42 | +3.42 % | 0 | 60.36 | 61.94 | 60.22 |