| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.43 | +2.06 % | 0 | 77.64 | 78.70 | 76.20 |
| 16/10/2026 | 77.02 | +0.7 % | 0 | 76.21 | 77.26 | 76.09 |
| 19/10/2026 | 76.88 | +0.23 % | 0 | 76.72 | 77.66 | 76.36 |
| 20/10/2026 | 77.00 | +0.39 % | 0 | 77.50 | 78.44 | 76.66 |
| 21/10/2026 | 76.17 | -0.9 % | 0 | 76.70 | 76.96 | 76.05 |