| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.95 | +0.6 % | 0 | 74.90 | 74.98 | 74.06 |
| 01/09/2026 | 75.53 | +0.94 % | 0 | 74.11 | 76.10 | 73.82 |
| 02/09/2026 | 74.21 | -1.62 % | 0 | 75.20 | 75.34 | 73.97 |
| 03/09/2026 | 73.91 | -0.16 % | 0 | 73.86 | 74.90 | 73.32 |
| 04/09/2026 | 73.08 | -0.93 % | 0 | 73.51 | 73.64 | 72.53 |