| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.72 | +3.31 % | 0 | 60.25 | 63.17 | 60.25 |
| 16/07/2026 | 64.70 | +3.47 % | 0 | 62.34 | 65.23 | 62.34 |
| 17/07/2026 | 66.52 | +2.97 % | 0 | 66.87 | 68.47 | 66.07 |
| 20/07/2026 | 65.45 | -1.37 % | 0 | 65.96 | 66.40 | 65.13 |
| 21/07/2026 | 63.74 | -2.55 % | 0 | 64.47 | 64.65 | 63.51 |