| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.93 | +4.96 % | 0 | 40.39 | 43.41 | 40.39 |
| 16/07/2026 | 45.17 | +5.45 % | 0 | 42.60 | 45.72 | 42.60 |
| 17/07/2026 | 47.12 | +4.49 % | 0 | 47.46 | 49.15 | 46.66 |
| 20/07/2026 | 46.00 | -2. % | 0 | 46.45 | 46.97 | 45.63 |
| 21/07/2026 | 44.10 | -4. % | 0 | 44.97 | 45.11 | 43.95 |