| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.51 | +0.71 % | 0 | 56.45 | 56.53 | 55.60 |
| 01/09/2026 | 57.20 | +1.31 % | 0 | 55.67 | 57.70 | 55.39 |
| 02/09/2026 | 55.82 | -2.38 % | 0 | 56.83 | 56.97 | 55.59 |
| 03/09/2026 | 55.53 | -0.39 % | 0 | 55.48 | 56.51 | 54.92 |
| 04/09/2026 | 54.66 | -1.49 % | 0 | 55.16 | 55.24 | 54.11 |