| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.01 | +2.67 % | 0 | 59.19 | 60.31 | 57.78 |
| 16/10/2026 | 58.53 | +0.67 % | 0 | 57.78 | 58.84 | 57.66 |
| 19/10/2026 | 58.49 | +0.19 % | 0 | 58.29 | 59.25 | 57.94 |
| 20/10/2026 | 58.59 | +0.36 % | 0 | 59.11 | 60.03 | 58.23 |
| 21/10/2026 | 57.75 | -1.43 % | 0 | 58.29 | 58.53 | 57.62 |