| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.91 | -0.2 % | 0 | 42.38 | 44.38 | 41.83 |
| 02/06/2026 | 37.75 | -12.11 % | 0 | 40.26 | 40.50 | 37.52 |
| 03/06/2026 | 38.04 | +0.57 % | 0 | 38.12 | 39.30 | 37.32 |
| 04/06/2026 | 39.33 | +2.06 % | 0 | 38.19 | 41.18 | 38.13 |
| 05/06/2026 | 41.38 | +5.33 % | 0 | 40.16 | 41.86 | 40.02 |