| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.13 | +5.83 % | 0 | 31.76 | 34.51 | 31.76 |
| 16/07/2026 | 36.07 | +6.09 % | 0 | 33.76 | 36.62 | 33.76 |
| 17/07/2026 | 37.90 | +5.09 % | 0 | 38.22 | 39.83 | 37.48 |
| 20/07/2026 | 36.84 | -2.45 % | 0 | 37.28 | 37.78 | 36.50 |
| 21/07/2026 | 35.09 | -4.59 % | 0 | 35.88 | 36.01 | 34.98 |