| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.22 | +0.01 % | 0 | 33.59 | 35.41 | 33.09 |
| 02/06/2026 | 29.71 | -12.92 % | 0 | 31.70 | 32.06 | 29.48 |
| 03/06/2026 | 30.25 | +1.43 % | 0 | 30.04 | 31.25 | 29.38 |
| 04/06/2026 | 31.18 | +2.06 % | 0 | 30.16 | 32.91 | 30.11 |
| 05/06/2026 | 32.97 | +5.76 % | 0 | 31.92 | 33.49 | 31.77 |