| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.64 | +0.84 % | 0 | 46.58 | 46.66 | 45.74 |
| 01/09/2026 | 47.32 | +1.53 % | 0 | 45.81 | 47.82 | 45.52 |
| 02/09/2026 | 45.88 | -3. % | 0 | 46.96 | 47.09 | 45.72 |
| 03/09/2026 | 45.66 | -0.44 % | 0 | 45.60 | 46.63 | 45.05 |
| 04/09/2026 | 44.74 | -1.86 % | 0 | 45.25 | 45.36 | 44.24 |