| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.83 | +4.88 % | 0 | 49.26 | 50.37 | 47.84 |
| 16/10/2026 | 48.61 | +0.84 % | 0 | 47.85 | 48.90 | 47.73 |
| 19/10/2026 | 48.55 | +0.23 % | 0 | 48.36 | 49.31 | 48.01 |
| 20/10/2026 | 48.69 | +0.54 % | 0 | 49.17 | 50.09 | 48.30 |
| 21/10/2026 | 47.79 | -1.73 % | 0 | 48.35 | 48.58 | 47.69 |