| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.01 | +0.32 % | 0 | 46.08 | 46.08 | 45.31 |
| 01/09/2026 | 46.44 | +0.83 % | 0 | 45.34 | 46.98 | 45.03 |
| 02/09/2026 | 45.21 | -2.86 % | 0 | 46.13 | 46.22 | 44.98 |
| 03/09/2026 | 44.91 | -0.62 % | 0 | 44.95 | 45.82 | 44.44 |
| 04/09/2026 | 44.09 | -1.73 % | 0 | 44.51 | 44.82 | 43.56 |